Açılış 9.276
Dünkü Kapanış 9.266
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 163,00 | 3,69 | 18:09:54 |
| AGHOL | 283,75 | 2,62 | 18:09:06 |
| AGROT | 8,26 | 0,00 | 18:09:42 |
| AHGAZ | 22,06 | 3,57 | 18:10:00 |
| AKBNK | 51,30 | 1,48 | 18:09:59 |
| AKSA | 10,68 | 1,81 | 18:09:54 |
| AKSEN | 33,06 | 2,67 | 18:09:57 |
| ALARK | 98,40 | 2,88 | 18:09:50 |
| ALFAS | 48,80 | 0,33 | 18:10:00 |
| ALTNY | 84,20 | 3,63 | 18:09:52 |
| ANHYT | 85,50 | 4,78 | 18:10:00 |
| ANSGR | 87,90 | 8,52 | 18:10:00 |
| ARCLK | 124,30 | 0,89 | 18:09:55 |
| ARDYZ | 25,10 | 0,00 | 18:09:47 |
| ASELS | 128,50 | 6,02 | 18:09:49 |
| ASTOR | 100,30 | 1,42 | 18:09:27 |
| AVPGY | 54,45 | 0,18 | 18:10:00 |
| BERA | 15,57 | 1,37 | 18:10:00 |
| BIMAS | 458,75 | 0,38 | 18:10:00 |
| BRSAN | 365,75 | -0,88 | 18:10:00 |
| BRYAT | 1.923,00 | -0,36 | 18:09:52 |
| BSOKE | 16,74 | 0,84 | 18:09:54 |
| BTCIM | 5,13 | 3,85 | 18:09:59 |
| CANTE | 1,78 | 5,95 | 18:10:00 |
| CCOLA | 55,20 | 3,27 | 18:09:44 |
| CIMSA | 49,34 | 0,98 | 18:09:39 |
| CLEBI | 2.867,50 | 2,05 | 18:10:00 |
| CWENE | 16,98 | -0,24 | 18:09:51 |
| DOAS | 232,70 | 1,88 | 18:09:29 |
| DOHOL | 16,40 | 1,49 | 18:09:01 |
| ECILC | 44,08 | 1,94 | 18:10:00 |
| EFORC | 87,65 | 2,04 | 18:10:00 |
| EGEEN | 9.025,00 | 0,06 | 18:08:06 |
| EKGYO | 11,40 | -3,23 | 18:09:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4,41 | 9,16 | 18:10:00 |
| ENJSA | 61,75 | 4,31 | 18:10:00 |
| ENKAI | 60,75 | -1,86 | 18:09:43 |
| EREGL | 21,40 | -0,65 | 18:09:59 |
| EUPWR | 28,16 | 1,22 | 18:09:42 |
| FROTO | 917,50 | 0,71 | 18:10:00 |
| GARAN | 104,70 | -0,76 | 18:10:00 |
| GESAN | 44,02 | 0,96 | 18:10:00 |
| GOLTS | 411,00 | 0,55 | 18:10:00 |
| GRTHO | 392,50 | 2,21 | 18:10:00 |
| GSRAY | 1,89 | 3,28 | 18:10:00 |
| GUBRF | 282,50 | 0,53 | 18:09:32 |
| HALKB | 19,94 | -1,48 | 18:10:00 |
| HEKTS | 3,20 | 0,00 | 18:08:54 |
| IEYHO | 12,37 | -1,98 | 18:09:36 |
| ISCTR | 11,06 | -0,81 | 18:09:53 |
| ISMEN | 38,58 | 3,38 | 18:09:43 |
| KARSN | 10,35 | 1,47 | 18:10:00 |
| KCAER | 12,49 | 4,34 | 18:10:00 |
| KCHOL | 143,60 | 3,24 | 18:09:49 |
| KONTR | 27,90 | 0,29 | 18:10:00 |
| KONYA | 5.955,00 | -1,16 | 18:10:00 |
| KOZAA | 85,80 | 2,82 | 18:08:55 |
| KOZAL | 28,46 | 0,28 | 18:09:31 |
| KRDMD | 24,40 | -1,61 | 18:09:29 |
| KTLEV | 72,95 | 3,77 | 18:10:00 |
| LMKDC | 29,90 | -0,27 | 18:10:00 |
| MAGEN | 28,16 | 1,29 | 18:10:00 |
| MAVI | 65,40 | 0,62 | 18:10:00 |
| MGROS | 488,25 | 3,28 | 18:09:43 |
| MIATK | 41,04 | 1,23 | 18:10:00 |
| MPARK | 325,00 | 4,50 | 18:10:00 |
| OBAMS | 72,50 | 9,10 | 18:10:00 |
| ODAS | 5,02 | 2,66 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 408,25 | 3,29 | 18:09:35 |
| OYAKC | 26,96 | -3,16 | 18:09:08 |
| PASEU | 53,75 | 5,81 | 18:10:00 |
| PETKM | 16,80 | 1,82 | 18:10:00 |
| PGSUS | 249,30 | -0,68 | 18:09:51 |
| RALYH | 108,70 | 0,65 | 18:10:00 |
| REEDR | 12,07 | 0,84 | 18:10:00 |
| RYGYO | 13,64 | -0,51 | 18:09:52 |
| SAHOL | 77,50 | 1,31 | 18:09:22 |
| SASA | 4,20 | -0,47 | 18:10:01 |
| SELEC | 65,40 | 3,73 | 18:05:06 |
| SISE | 35,44 | 0,00 | 18:09:17 |
| SKBNK | 5,17 | -0,39 | 18:05:06 |
| SMRTG | 32,40 | -1,10 | 18:10:01 |
| SOKM | 38,16 | 4,21 | 18:10:01 |
| TABGD | 161,40 | -1,71 | 18:08:01 |
| TAVHL | 241,80 | 0,08 | 18:09:46 |
| TCELL | 91,65 | 3,50 | 18:09:53 |
| THYAO | 323,50 | 1,17 | 18:09:57 |
| TKFEN | 140,50 | 5,96 | 18:10:01 |
| TOASO | 166,30 | 9,99 | 18:10:01 |
| TSKB | 10,68 | -0,19 | 18:09:45 |
| TTKOM | 52,05 | 3,69 | 18:09:40 |
| TTRAK | 642,00 | 0,78 | 18:09:58 |
| TUPRS | 124,70 | -0,16 | 18:10:01 |
| TURSG | 19,21 | 2,13 | 18:09:49 |
| ULKER | 108,40 | 1,40 | 18:09:51 |
| VAKBN | 20,84 | -2,16 | 18:09:57 |
| VESTL | 46,10 | 0,70 | 18:09:46 |
| YEOTK | 47,96 | 0,00 | 18:10:01 |
| YKBNK | 22,98 | -0,69 | 18:09:59 |
| ZOREN | 3,37 | 0,60 | 18:09:30 |