VAKTİNE KALAN SÜRE
:| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
4,48 | -9,31 | 25.508.326,78 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
99,40 | -6,40 | 12.804.358,25 | 18:10 |
|
ADEL ADEL KALEMCILIK
|
29,76 | -8,15 | 90.472.678,20 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,76 | -7,37 | 64.876.786,63 | 18:10 |
|
ADGYO ADRA GMYO
|
27,98 | -2,58 | 31.084.575,72 | 18:10 |
|
AEFES ANADOLU EFES
|
155,70 | -10,00 | 2.274.645.238,70 | 18:10 |
|
AFYON AFYON CIMENTO
|
13,68 | -7,13 | 66.574.611,69 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,70 | -4,35 | 232.823.917,80 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,75 | -10,00 | 335.507.816,50 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,56 | -8,03 | 182.710.714,60 | 18:10 |
|
AGYO ATAKULE GMYO
|
5,86 | -9,15 | 5.882.178,01 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,56 | -1,72 | 105.764.661,44 | 18:10 |
|
AHSGY AHES GMYO
|
18,70 | -6,87 | 57.605.334,98 | 18:10 |
|
AKBNK AKBANK
|
53,75 | -9,97 | 11.799.927.348,40 | 18:10 |
|
AKCNS AKCANSA
|
178,30 | -0,94 | 119.870.634,50 | 18:10 |
|
AKENR AKENERJI
|
9,37 | -7,59 | 64.345.677,53 | 18:10 |
|
AKFGY AKFEN GMYO
|
1,78 | -5,82 | 46.133.375,92 | 18:10 |
|
AKFIS AKFEN INSAAT
|
18,08 | -9,87 | 105.924.666,84 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
14,91 | -7,10 | 58.304.052,21 | 18:10 |
|
AKGRT AKSIGORTA
|
6,16 | -8,88 | 82.221.988,21 | 18:10 |
|
AKMGY AKMERKEZ GMYO
|
205,50 | -7,81 | 7.854.456,40 | 18:10 |
|
AKSA AKSA
|
10,58 | -5,96 | 197.164.576,34 | 18:10 |
|
AKSEN AKSA ENERJI
|
31,10 | -8,80 | 222.651.597,18 | 18:10 |
|
AKSGY AKIS GMYO
|
6,41 | -5,46 | 25.629.922,38 | 18:10 |
|
AKSUE AKSU ENERJI
|
15,86 | -6,71 | 17.846.795,50 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97 | -9,45 | 19.675.556,49 | 18:10 |
|
ALARK ALARKO HOLDING
|
80,40 | -6,94 | 1.235.507.032,95 | 18:10 |
|
ALBRK ALBARAKA TURK
|
5,86 | -6,98 | 249.708.265,64 | 18:10 |
|
ALCAR ALARKO CARRIER
|
1.010,00 | -6,05 | 56.178.369,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,25 | -9,99 | 84.514.900,05 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,58 | -7,40 | 136.298.341,76 | 18:10 |
|
ALGYO ALARKO GMYO
|
17,43 | -5,83 | 28.983.284,18 | 18:10 |
|
ALKA ALKIM KAGIT
|
6,56 | -6,55 | 19.636.689,53 | 18:10 |
|
ALKIM ALKIM KIMYA
|
14,52 | -7,52 | 31.287.016,17 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
38,60 | -9,98 | 270.410.556,44 | 18:10 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
6,80 | -3,13 | 26.691.561,86 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,36 | 2,78 | 3.879.770.970,65 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
|
93,50 | -2,86 | 1.841.529.982,15 | 18:10 |
|
ALVES ALVES KABLO
|
27,00 | -8,72 | 55.590.732,82 | 18:10 |
|
ANELE ANEL ELEKTRIK
|
14,88 | -1,26 | 20.982.787,73 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,77 | -8,81 | 36.558.795,07 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,70 | -9,66 | 233.478.738,95 | 18:10 |
|
ANSGR ANADOLU SIGORTA
|
97,75 | -6,55 | 388.410.919,85 | 18:10 |
|
ARASE DOGU ARAS ENERJI
|
38,50 | -9,20 | 61.933.123,94 | 18:10 |
|
ARCLK ARCELIK
|
137,70 | -7,09 | 579.689.991,50 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,94 | -7,77 | 85.155.696,34 | 18:10 |
|
ARENA ARENA BILGISAYAR
|
35,82 | -6,57 | 96.486.432,60 | 18:10 |
|
ARMGD ARMADA GIDA
|
29,96 | -3,29 | 60.613.119,04 | 18:10 |
|
ARSAN ARSAN TEKSTIL
|
18,76 | -4,04 | 26.868.305,78 | 18:10 |
|
ARTMS ARTEMIS HALI
|
25,88 | -9,95 | 48.602.976,60 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,88 | -3,00 | 43.195.221,50 | 18:10 |
|
ASELS ASELSAN
|
110,50 | -5,96 | 7.806.008.439,30 | 18:10 |
|
ASGYO ASCE GMYO
|
10,05 | -5,19 | 15.948.111,95 | 18:10 |
|
ASTOR ASTOR ENERJI
|
94,70 | -9,98 | 1.608.241.332,75 | 18:10 |
|
ASUZU ANADOLU ISUZU
|
56,80 | -2,66 | 37.892.427,50 | 18:10 |
|
ATAGY ATA GMYO
|
9,80 | -5,04 | 3.528.931,27 | 18:10 |
|
ATAKP ATAKEY PATATES
|
35,90 | -3,49 | 11.953.917,72 | 18:10 |
|
ATATP ATP YAZILIM
|
81,40 | -5,57 | 38.204.350,85 | 18:10 |
|
ATEKS AKIN TEKSTIL
|
111,30 | -9,95 | 455.105,70 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,99 | -0,20 | 4.010.449,94 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,00 | -2,22 | 1.569.537,00 | 18:10 |
|
AVGYO AVRASYA GMYO
|
8,85 | 9,94 | 30.278.188,76 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,54 | -8,78 | 25.814.881,40 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,31 | -6,10 | 11.055.901,29 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,65 | -4,45 | 162.438.023,10 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,77 | -6,86 | 3.263.282,13 | 18:10 |
|
AYCES ALTINYUNUS CESME
|
418,00 | -5,43 | 23.122.098,25 | 18:10 |
|
AYDEM AYDEM ENERJI
|
18,20 | -1,94 | 37.941.675,18 | 18:10 |
|
AYEN AYEN ENERJI
|
23,70 | -7,20 | 16.693.436,34 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,10 | -4,71 | 1.744.147,00 | 18:10 |
|
AYGAZ AYGAZ
|
152,00 | -6,40 | 60.337.689,20 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,00 | 2,83 | 216.408.019,24 | 18:10 |
|
BAGFS BAGFAS
|
18,00 | -6,74 | 28.825.918,39 | 18:10 |
|
BAHKM BAHADIR KIMYA
|
40,90 | -3,72 | 41.813.746,64 | 18:10 |
|
BAKAB BAK AMBALAJ
|
27,30 | -7,65 | 8.103.087,54 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
|
48,64 | -9,93 | 3.184.652,88 | 18:10 |
|
BALSU BALSU GIDA
|
13,80 | -9,98 | 106.493.841,53 | 18:10 |
|
BANVT BANVIT
|
235,00 | -9,62 | 129.470.650,95 | 18:10 |
|
BARMA BAREM AMBALAJ
|
15,80 | -6,23 | 30.707.757,47 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,90 | -7,04 | 1.667.653,41 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,56 | -3,49 | 29.774.028,54 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
16,98 | -0,88 | 167.229.562,76 | 18:10 |
|
BEGYO BATI EGE GMYO
|
13,10 | -2,09 | 450.572.596,70 | 18:10 |
|
BERA BERA HOLDING
|
14,69 | -7,49 | 136.903.643,58 | 18:10 |
|
BEYAZ BEYAZ FILO
|
19,99 | -6,50 | 20.509.818,81 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
640,50 | -8,50 | 84.030.721,00 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
|
30,42 | -3,37 | 44.566.573,02 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,44 | -9,95 | 19.940.016,02 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,79 | -9,35 | 68.798.678,13 | 18:10 |
|
BIMAS BIM MAGAZALAR
|
409,50 | -9,95 | 7.884.567.242,25 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,40 | -1,73 | 321.704.978,20 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,40 | -7,96 | 83.472.978,00 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,84 | -9,90 | 36.175.812,01 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,28 | -8,56 | 8.657.917,56 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,27 | -6,30 | 60.254.221,32 | 18:10 |
|
BLCYT BILICI YATIRIM
|
13,99 | -6,55 | 13.252.909,48 | 18:10 |
|
BMSCH BMS CELIK HASIR
|
25,72 | -7,61 | 3.143.624,46 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
|
41,80 | -1,51 | 176.953.581,80 | 18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,14 | -8,54 | 30.286.934,38 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
17,91 | -9,32 | 97.430.191,06 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
|
80,20 | -8,55 | 54.980.658,90 | 18:10 |
|
BORSK BOR SEKER
|
19,10 | -8,17 | 36.969.955,44 | 18:10 |
|
BOSSA BOSSA
|
5,89 | -8,54 | 21.977.479,67 | 18:10 |
|
BRISA BRISA
|
84,85 | -5,25 | 54.885.526,60 | 18:10 |
|
BRKO BIRKO MENSUCAT
|
9,99 | -10,00 | 8.891.577,26 | 18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,26 | -8,20 | 12.498.498,98 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,25 | -9,93 | 61.968.720,75 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,12 | -4,40 | 51.557.437,17 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
|
4,74 | -5,20 | 529.343,20 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
337,75 | -9,57 | 270.177.745,00 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.825,00 | -6,02 | 151.536.687,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO
|
11,95 | -3,63 | 312.356.757,22 | 18:10 |
|
BTCIM BATI CIMENTO
|
3,73 | -8,58 | 142.701.645,51 | 18:10 |
|
BUCIM BURSA CIMENTO
|
6,92 | -6,61 | 40.707.012,12 | 18:10 |
|
BULGS BULLS GSYO
|
18,77 | -4,96 | 489.846.206,20 | 18:10 |
|
BURCE BURCELIK
|
14,31 | -8,27 | 25.291.551,25 | 18:10 |
|
BURVA BURCELIK VANA
|
100,00 | -5,30 | 8.172.344,95 | 18:10 |
|
BVSAN BULBULOGLU VINC
|
94,10 | -7,93 | 84.457.828,55 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
19,91 | -9,99 | 16.446.645,33 | 18:10 |
|
CANTE CAN2 TERMIK
|
1,37 | -4,86 | 239.384.193,42 | 18:10 |
|
CASA CASA EMTIA PETROL
|
66,70 | -5,39 | 1.391.331,85 | 18:10 |
|
CATES CATES ELEKTRIK
|
26,90 | -7,43 | 22.632.502,74 | 18:10 |
|
CCOLA COCA COLA ICECEK
|
50,40 | -10,00 | 772.756.446,50 | 18:10 |
|
CELHA CELIK HALAT
|
20,28 | -2,78 | 46.418.925,16 | 18:10 |
|
CEMAS CEMAS DOKUM
|
2,63 | -4,71 | 45.236.324,80 | 18:10 |
|
CEMTS CEMTAS
|
8,81 | -6,67 | 29.756.402,66 | 18:10 |
|
CEMZY CEM ZEYTIN
|
12,94 | -7,11 | 198.623.863,71 | 18:10 |
|
CEOEM CEO EVENT MEDYA
|
35,08 | -7,88 | 113.504.960,70 | 18:10 |
|
CGCAM CAGDAS CAM
|
24,80 | -8,22 | 125.959.609,30 | 18:10 |
|
CIMSA CIMSA
|
47,16 | -10,00 | 765.088.952,03 | 18:10 |
|
CLEBI CELEBI
|
2.557,50 | -1,63 | 356.379.470,00 | 18:10 |
|
CMBTN CIMBETON
|
2.210,00 | -5,39 | 78.693.303,00 | 18:10 |
|
CMENT CIMENTAS
|
360,00 | -4,95 | 3.924.317,00 | 18:10 |
|
CONSE CONSUS ENERJI
|
2,44 | -7,92 | 33.689.539,32 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
|
109,80 | -10,00 | 7.684.700,00 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,42 | -8,29 | 9.659.091,07 | 18:10 |
|
CRFSA CARREFOURSA
|
79,00 | -8,67 | 25.700.227,55 | 18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,39 | -7,67 | 7.379.383,81 | 18:10 |
|
CVKMD CVK MADEN
|
8,86 | -8,57 | 215.037.569,99 | 18:10 |
|
CWENE CW ENERJI
|
15,58 | -7,87 | 88.625.593,34 | 18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
51,60 | -9,95 | 4.091.146,80 | 18:10 |
|
DAGI DAGI GIYIM
|
5,58 | -10,00 | 31.125.128,95 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,03 | -7,50 | 109.671.964,25 | 18:10 |
|
DARDL DARDANEL
|
4,55 | -7,52 | 29.368.203,12 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,00 | -7,72 | 232.805.953,40 | 18:10 |
|
DENGE DENGE HOLDING
|
2,55 | -7,94 | 21.691.456,36 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
38,16 | -10,00 | 138.649.140,54 | 18:10 |
|
DERIM DERIMOD
|
28,82 | -3,61 | 8.230.391,76 | 18:10 |
|
DESA DESA DERI
|
7,98 | -8,06 | 13.079.139,26 | 18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,76 | -6,28 | 20.801.208,98 | 18:10 |
|
DEVA DEVA HOLDING
|
55,20 | -6,52 | 43.162.388,80 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
|
45,12 | -8,89 | 9.689.392,58 | 18:10 |
|
DGGYO DOGUS GMYO
|
34,58 | -5,47 | 3.939.500,12 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,46 | -6,38 | 25.138.286,37 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,46 | -9,95 | 4.006.527,56 | 18:10 |
|
DITAS DITAS DOGAN
|
11,53 | -9,00 | 9.755.618,55 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,70 | 2,25 | 124.522.412,36 | 18:10 |
|
DMSAS DEMISAS DOKUM
|
6,98 | -5,55 | 18.903.442,64 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,44 | -9,15 | 45.892.474,32 | 18:10 |
|
DOAS DOGUS OTOMOTIV
|
222,40 | -6,24 | 1.188.218.613,60 | 18:10 |
|
DOBUR DOGAN BURDA
|
191,00 | -4,02 | 39.326.940,30 | 18:10 |
|
DOCO DO-CO
|
7.330,00 | -2,20 | 74.451.377,50 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,40 | -8,59 | 16.627.267,44 | 18:10 |
|
DOGUB DOGUSAN
|
15,19 | -8,60 | 2.593.771,13 | 18:10 |
|
DOHOL DOGAN HOLDING
|
13,55 | -9,06 | 519.138.447,55 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
18,94 | -6,33 | 15.534.596,53 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
119,00 | -9,98 | 285.586.977,00 | 18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,20 | -3,03 | 28.386.095,03 | 18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,03 | -8,52 | 66.915.176,56 | 18:10 |
|
DYOBY DYO BOYA
|
25,04 | -3,62 | 45.252.014,14 | 18:10 |
|
DZGYO DENIZ GMYO
|
8,25 | -4,07 | 288.076.456,57 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,88 | -4,53 | 48.565.877,37 | 18:10 |
|
ECILC ECZACIBASI ILAC
|
39,50 | -8,31 | 104.538.472,32 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
170,00 | -8,21 | 46.247.549,30 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,52 | -7,61 | 17.447.392,47 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
|
17,94 | -8,42 | 32.178.879,93 | 18:10 |
|
EFORC EFOR CAY SANAYI
|
74,70 | -7,61 | 201.476.389,10 | 18:10 |
|
EGEEN EGE ENDUSTRI
|
9.090,00 | -5,31 | 289.633.807,50 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,06 | -1,05 | 60.418.818,43 | 18:10 |
|
EGEPO NASMED EGEPOL
|
5,35 | -9,93 | 133.189.295,40 | 18:10 |
|
EGGUB EGE GUBRE
|
57,90 | -7,43 | 25.774.506,30 | 18:10 |
|
EGPRO EGE PROFIL
|
22,96 | -5,82 | 28.167.688,62 | 18:10 |
|
EGSER EGE SERAMIK
|
3,03 | -5,31 | 8.000.186,42 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,15 | -10,00 | 3.439.910.304,24 | 18:10 |
|
EKIZ EKIZ KIMYA
|
50,45 | -3,44 | 1.696.279,25 | 18:10 |
|
EKOS EKOS TEKNOLOJI
|
17,88 | -8,59 | 36.946.971,13 | 18:10 |
|
EKSUN EKSUN GIDA
|
4,97 | -9,47 | 35.791.976,81 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,96 | -9,99 | 134.967.850,64 | 18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,20 | -9,81 | 129.248.670,15 | 18:10 |
|
EMNIS EMINIS AMBALAJ
|
310,00 | -3,58 | 4.000.782,25 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
11,28 | -9,90 | 51.747.228,47 | 18:10 |
|
ENERY ENERYA ENERJI
|
3,14 | -6,55 | 117.379.266,85 | 18:10 |
|
ENJSA ENERJISA ENERJI
|
55,05 | -6,14 | 585.546.161,65 | 18:10 |
|
ENKAI ENKA INSAAT
|
59,45 | -2,30 | 4.871.174.100,60 | 18:10 |
|
ENSRI ENSARI DERI
|
15,98 | -3,91 | 12.349.802,99 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,98 | -1,48 | 299.023.072,89 | 18:10 |
|
EPLAS EGEPLAST
|
4,55 | -6,76 | 9.432.405,54 | 18:10 |
|
ERBOS ERBOSAN
|
155,00 | -3,73 | 21.004.534,50 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
|
80,95 | -6,09 | 29.663.342,50 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
|
21,10 | -9,67 | 5.660.547.535,34 | 18:10 |
|
ERSU ERSU GIDA
|
13,10 | -9,03 | 4.870.970,64 | 18:10 |
|
ESCAR ESCAR FILO
|
49,32 | -10,00 | 35.706.032,22 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,34 | -10,00 | 35.739.647,84 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
32,56 | -5,40 | 82.390.136,02 | 18:10 |
|
ETILR ETILER GIDA
|
8,35 | -9,92 | 29.236.669,81 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,65 | -7,21 | 2.039.525,52 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,15 | 2,31 | 28.967.970,50 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,99 | -3,77 | 3.741.205,54 | 18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,60 | -9,09 | 184.406.429,70 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,22 | -8,46 | 117.254.585,73 | 18:10 |
|
EUYO EURO YAT. ORT.
|
11,15 | -9,72 | 9.164.983,49 | 18:10 |
|
EYGYO EYG GMYO
|
1,98 | -7,04 | 22.664.475,72 | 18:10 |
|
FADE FADE GIDA
|
12,75 | -6,59 | 7.508.717,57 | 18:10 |
|
FENER FENERBAHCE FUTBOL
|
43,22 | -4,76 | 276.929.159,44 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
6,99 | -7,54 | 20.358.319,28 | 18:10 |
|
FMIZP F-M IZMIT PISTON
|
298,25 | -8,23 | 49.742.180,25 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,41 | -8,68 | 51.101.642,67 | 18:10 |
|
FORMT FORMET METAL VE CAM
|
5,10 | -8,11 | 83.351.966,08 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
|
68,25 | -2,50 | 78.392.114,70 | 18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,40 | -7,73 | 25.820.341,84 | 18:10 |
|
FROTO FORD OTOSAN
|
995,50 | -5,46 | 2.224.157.287,00 | 18:10 |
|
FZLGY FUZUL GMYO
|
29,60 | -5,43 | 82.819.499,58 | 18:10 |
|
GARAN GARANTI BANKASI
|
107,20 | -8,53 | 5.526.541.202,20 | 18:10 |
|
GARFA GARANTI FAKTORING
|
15,92 | -8,77 | 18.767.716,06 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11 | -7,90 | 6.073.438,35 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,30 | -9,05 | 25.760.177,60 | 18:10 |
|
GENIL GEN ILAC
|
121,10 | -9,96 | 72.642.767,80 | 18:10 |
|
GENTS GENTAS
|
14,34 | -1,51 | 57.118.902,50 | 18:10 |
|
GEREL GERSAN ELEKTRIK
|
7,90 | -6,06 | 39.265.910,28 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,60 | -9,97 | 432.249.842,37 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,35 | 0,67 | 59.841.104,82 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,25 | -5,13 | 2.975.098,79 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
44,00 | -8,22 | 32.641.173,86 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,90 | -0,12 | 954.274.780,90 | 18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,61 | -7,45 | 29.797.761,47 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,07 | -9,82 | 164.704.840,08 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
11,39 | -8,22 | 20.191.867,31 | 18:10 |
|
GOKNR GOKNUR GIDA
|
20,28 | -8,81 | 113.422.759,66 | 18:10 |
|
GOLTS GOLTAS CIMENTO
|
396,50 | -5,82 | 108.703.028,75 | 18:10 |
|
GOODY GOOD-YEAR
|
14,24 | -7,59 | 53.521.426,78 | 18:10 |
|
GOZDE GOZDE GIRISIM
|
18,13 | -9,98 | 19.434.091,21 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
|
7,95 | -5,02 | 4.030.860,92 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
176,50 | -8,83 | 335.861.698,10 | 18:10 |
|
GRTHO GRAINTURK HOLDING
|
281,00 | -9,94 | 246.063.048,75 | 18:10 |
|
GSDDE GSD DENIZCILIK
|
7,50 | -6,48 | 20.649.579,19 | 18:10 |
|
GSDHO GSD HOLDING
|
3,79 | -3,07 | 43.473.138,36 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,79 | -4,79 | 191.054.709,90 | 18:10 |
|
GUBRF GUBRE FABRIK.
|
242,60 | -9,98 | 1.278.764.777,95 | 18:10 |
|
GUNDG GUNDOGDU GIDA
|
43,00 | -6,11 | 29.853.091,16 | 18:10 |
|
GWIND GALATA WIND ENERJI
|
24,20 | -5,10 | 69.351.343,64 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
87,90 | -2,87 | 50.347.060,80 | 18:10 |
|
HALKB T. HALK BANKASI
|
18,33 | -9,97 | 1.114.901.143,21 | 18:10 |
|
HATEK HATAY TEKSTIL
|
26,58 | -1,04 | 14.070.015,78 | 18:10 |
|
HATSN HATSAN GEMI
|
37,16 | -4,86 | 44.478.035,36 | 18:10 |
|
HDFGS HEDEF GIRISIM
|
1,61 | -4,73 | 14.690.711,44 | 18:10 |
|
HEDEF HEDEF HOLDING
|
5,05 | -4,90 | 38.507.838,44 | 18:10 |
|
HEKTS HEKTAS
|
3,06 | -8,38 | 405.170.955,89 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,02 | -9,15 | 40.934.108,81 | 18:10 |
|
HLGYO HALK GMYO
|
2,40 | -8,40 | 109.560.443,72 | 18:10 |
|
HOROZ HOROZ LOJISTIK
|
45,72 | -10,00 | 125.683.861,81 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
52,55 | -9,40 | 121.035.045,50 | 18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,52 | -1,12 | 171.308.599,64 | 18:10 |
|
HUBVC HUB GIRISIM
|
1,64 | -8,38 | 4.585.271,46 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54 | -6,84 | 98.022.989,01 | 18:10 |
|
HURGZ HURRIYET GZT.
|
4,05 | -10,00 | 14.578.446,39 | 18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,14 | -7,96 | 23.460.445,07 | 18:10 |
|
ICUGS ICU GIRISIM
|
11,20 | -8,87 | 143.731.694,99 | 18:10 |
|
IDGYO IDEALIST GMYO
|
2,11 | -9,05 | 5.690.965,44 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,03 | -1,59 | 131.966.973,68 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,07 | -9,96 | 83.670.850,09 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,03 | -6,02 | 4.297.146,06 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,24 | -8,15 | 35.918.006,99 | 18:10 |
|
IHLAS IHLAS HOLDING
|
2,18 | -7,23 | 175.924.141,94 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,49 | -6,29 | 43.190.586,91 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01 | -6,51 | 32.974.205,00 | 18:10 |
|
IMASM IMAS MAKINA
|
2,25 | -6,25 | 50.308.978,12 | 18:10 |
|
INDES INDEKS BILGISAYAR
|
6,71 | -5,09 | 63.236.312,77 | 18:10 |
|
INFO INFO YATIRIM
|
1,92 | -9,86 | 55.959.798,08 | 18:10 |
|
INGRM INGRAM BILISIM
|
389,00 | -4,19 | 22.051.581,00 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
|
508,00 | -9,93 | 10.765.352,00 | 18:10 |
|
INTEM INTEMA
|
187,00 | -6,87 | 13.692.316,30 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,95 | -8,18 | 14.536.403,53 | 18:10 |
|
INVES INVESTCO HOLDING
|
197,10 | -10,00 | 43.024.511,20 | 18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
54,30 | -3,98 | 279.113.245,85 | 18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
72,00 | -5,33 | 3.131.136,00 | 18:10 |
|
ISBTR IS BANKASI (B)
|
500.000,00 | 0,00 | 4.000.000,00 | 18:10 |
|
ISCTR IS BANKASI (C)
|
12,07 | -9,99 | 7.668.714.253,82 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,00 | -7,99 | 156.838.266,92 | 18:10 |
|
ISFIN IS FIN.KIR.
|
13,16 | -4,64 | 58.637.318,74 | 18:10 |
|
ISGSY IS GIRISIM
|
34,32 | -8,53 | 48.530.704,82 | 18:10 |
|
ISGYO IS GMYO
|
16,40 | -6,82 | 90.287.823,58 | 18:10 |
|
ISKPL ISIK PLASTIK
|
21,34 | -2,20 | 25.743.193,92 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,46 | -9,97 | 589.832.482,14 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37 | -3,66 | 11.114.116,36 | 18:10 |
|
ISYAT IS YAT. ORT.
|
7,43 | -6,31 | 7.387.978,37 | 18:10 |
|
IZENR IZDEMIR ENERJI
|
4,77 | -10,00 | 111.007.616,54 | 18:10 |
|
IZFAS IZMIR FIRCA
|
66,30 | 0,99 | 67.500.211,75 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
|
36,00 | -9,95 | 5.460.607,14 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,64 | -7,20 | 21.886.404,58 | 18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,02 | -4,84 | 79.406.177,36 | 18:10 |
|
KAPLM KAPLAMIN
|
172,20 | -7,82 | 29.270.240,70 | 18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,49 | -0,47 | 40.196.609,17 | 18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,20 | -8,11 | 158.013.540,61 | 18:10 |
|
KARTN KARTONSAN
|
81,40 | -6,00 | 39.251.897,35 | 18:10 |
|
KARYE KARTAL YEN. ENERJI
|
24,56 | -4,58 | 28.754.564,80 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,16 | -6,90 | 178.762.938,45 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
16,60 | -4,43 | 85.771.251,61 | 18:10 |
|
KBORU KUZEY BORU
|
60,40 | -8,14 | 61.710.441,45 | 18:10 |
|
KCAER KOCAER CELIK
|
11,04 | -8,15 | 165.480.308,31 | 18:10 |
|
KCHOL KOC HOLDING
|
153,60 | -7,64 | 7.294.785.044,80 | 18:10 |
|
KENT KENT GIDA
|
806,50 | -9,48 | 8.362.255,00 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06 | -0,96 | 2.033.643,18 | 18:10 |
|
KERVT KEREVITAS GIDA
|
14,42 | -5,32 | 97.993.073,79 | 18:10 |
|
KFEIN KAFEIN YAZILIM
|
104,00 | -7,14 | 71.500.137,90 | 18:10 |
|
KGYO KORAY GMYO
|
2,84 | -2,74 | 27.392.398,42 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
7,97 | -4,89 | 26.387.743,99 | 18:10 |
|
KLGYO KILER GMYO
|
4,31 | -9,83 | 71.094.627,33 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,52 | -7,62 | 152.411.458,10 | 18:10 |
|
KLMSN KLIMASAN KLIMA
|
21,74 | -9,57 | 16.277.078,00 | 18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,90 | -5,99 | 2.620.040,85 | 18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,76 | -8,29 | 825.590,25 | 18:10 |
|
KLRHO KILER HOLDING
|
23,56 | -5,76 | 24.172.014,24 | 18:10 |
|
KLSER KALESERAMIK
|
28,70 | -5,09 | 60.472.851,20 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,22 | -10,00 | 24.649.406,48 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70 | -9,93 | 168.836.042,95 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85 | -8,54 | 50.927.130,13 | 18:10 |
|
KNFRT KONFRUT TARIM
|
10,27 | -9,99 | 30.746.907,61 | 18:10 |
|
KOCMT KOC METALURJI
|
11,48 | -8,16 | 65.633.128,28 | 18:10 |
|
KONKA KONYA KAGIT
|
30,90 | -6,98 | 13.408.874,86 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,34 | -9,83 | 599.240.359,48 | 18:10 |
|
KONYA KONYA CIMENTO
|
5.290,00 | -7,56 | 94.424.762,50 | 18:10 |
|
KOPOL KOZA POLYESTER
|
4,69 | -8,93 | 67.518.148,32 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,40 | -6,85 | 50.008.566,60 | 18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,62 | -7,41 | 43.617.505,76 | 18:10 |
|
KOZAA KOZA MADENCILIK
|
71,90 | -4,71 | 530.935.109,60 | 18:10 |
|
KOZAL KOZA ALTIN
|
23,52 | -8,13 | 2.269.633.140,80 | 18:10 |
|
KRDMA KARDEMIR (A)
|
36,90 | -9,96 | 222.488.683,80 | 18:10 |
|
KRDMB KARDEMIR (B)
|
24,10 | -9,60 | 30.925.181,96 | 18:10 |
|
KRDMD KARDEMIR (D)
|
28,74 | -9,96 | 1.495.828.561,30 | 18:10 |
|
KRGYO KORFEZ GMYO
|
10,70 | -8,86 | 104.663.339,00 | 18:10 |
|
KRONT KRON TEKNOLOJI
|
15,96 | -2,68 | 19.151.080,65 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,34 | -5,65 | 8.263.392,82 | 18:10 |
|
KRSTL KRISTAL KOLA
|
5,66 | -6,60 | 37.417.477,50 | 18:10 |
|
KRTEK KARSU TEKSTIL
|
23,60 | -6,35 | 8.457.482,98 | 18:10 |
|
KRVGD KERVAN GIDA
|
2,11 | -4,95 | 29.978.927,77 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.500,00 | -10,00 | 17.436.685,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,85 | -7,10 | 420.887.039,85 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,50 | -6,20 | 21.344.588,25 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
|
74,75 | -4,66 | 24.712.286,60 | 18:10 |
|
KUVVA KUVVA GIDA
|
51,00 | -8,93 | 3.292.081,75 | 18:10 |
|
KUYAS KUYAS YATIRIM
|
35,62 | -9,96 | 907.562.973,56 | 18:10 |
|
KZBGY KIZILBUK GYO
|
5,56 | -7,33 | 87.744.991,85 | 18:10 |
|
KZGYO KUZUGRUP GMYO
|
17,91 | -8,20 | 18.811.580,58 | 18:10 |
|
LIDER LDR TURIZM
|
183,00 | -5,67 | 145.060.525,40 | 18:10 |
|
LIDFA LIDER FAKTORING
|
2,64 | -9,59 | 34.414.304,01 | 18:10 |
|
LILAK LILA KAGIT
|
23,12 | -4,86 | 86.141.539,28 | 18:10 |
|
LINK LINK BILGISAYAR
|
393,50 | -8,06 | 29.527.662,00 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,97 | -5,98 | 63.794.100,91 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92 | -6,10 | 287.148.662,24 | 18:10 |
|
LOGO LOGO YAZILIM
|
119,70 | 0,59 | 176.815.911,40 | 18:10 |
|
LRSHO LORAS HOLDING
|
2,18 | -5,22 | 64.722.407,33 | 18:10 |
|
LUKSK LUKS KADIFE
|
79,25 | -7,63 | 21.699.519,00 | 18:10 |
|
LYDHO LYDIA HOLDING
|
85,35 | -1,27 | 290.616.583,40 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.087,50 | 1,04 | 98.312.960,00 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
702,50 | -9,99 | 53.308.520,50 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
96,70 | -8,77 | 31.768.834,75 | 18:10 |
|
MAGEN MARGUN ENERJI
|
25,60 | -7,58 | 121.285.628,78 | 18:10 |
|
MAKIM MAKIM MAKINE
|
16,67 | 0,66 | 16.686.484,38 | 18:10 |
|
MAKTK MAKINA TAKIM
|
8,44 | -7,76 | 133.082.626,24 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,11 | -8,84 | 42.655.279,87 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,34 | -8,17 | 19.739.102,97 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
60,75 | -10,00 | 19.857.567,50 | 18:10 |
|
MARTI MARTI OTEL
|
2,62 | -7,75 | 28.010.462,58 | 18:10 |
|
MAVI MAVI GIYIM
|
64,50 | -7,66 | 777.163.585,30 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,90 | -3,19 | 10.333.913,46 | 18:10 |
|
MEGAP MEGA POLIETILEN
|
2,98 | -9,97 | 6.540.190,11 | 18:10 |
|
MEGMT MEGA METAL
|
27,02 | -9,87 | 128.893.645,40 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,40 | -2,13 | 14.970.788,60 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
7,44 | -9,27 | 2.879.189,68 | 18:10 |
|
MERCN MERCAN KIMYA
|
17,08 | 0,41 | 101.831.609,95 | 18:10 |
|
MERIT MERIT TURIZM
|
11,41 | -9,94 | 34.382.777,90 | 18:10 |
|
MERKO MERKO GIDA
|
13,47 | -6,39 | 57.342.130,89 | 18:10 |
|
METRO METRO HOLDING
|
2,30 | -6,12 | 13.672.239,55 | 18:10 |
|
METUR METEMTUR YATIRIM
|
14,46 | -9,34 | 50.429.602,53 | 18:10 |
|
MGROS MIGROS TICARET
|
449,00 | -8,51 | 1.423.942.803,00 | 18:10 |
|
MHRGY MHR GMYO
|
4,04 | -5,39 | 15.494.777,72 | 18:10 |
|
MIATK MIA TEKNOLOJI
|
36,56 | -8,55 | 974.606.410,48 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,30 | -1,48 | 3.141.547,80 | 18:10 |
|
MNDRS MENDERES TEKSTIL
|
8,70 | -8,42 | 32.204.098,73 | 18:10 |
|
MNDTR MONDI TURKEY
|
4,97 | -8,47 | 10.907.037,05 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,62 | -2,95 | 23.494.319,11 | 18:10 |
|
MOGAN MOGAN ENERJI
|
8,02 | -4,30 | 90.485.710,67 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
|
23,82 | -9,98 | 133.449.875,96 | 18:10 |
|
MPARK MLP SAGLIK
|
305,50 | -0,41 | 264.455.315,50 | 18:10 |
|
MRGYO MARTI GMYO
|
1,23 | -9,56 | 85.550.297,98 | 18:10 |
|
MRSHL MARSHALL
|
1.328,00 | -5,48 | 22.954.362,00 | 18:10 |
|
MSGYO MISTRAL GMYO
|
4,12 | -7,42 | 8.651.693,47 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52 | -4,78 | 33.931.530,70 | 18:10 |
|
MTRYO METRO YAT. ORT.
|
6,22 | -2,51 | 2.253.752,59 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,42 | -3,56 | 2.108.441,76 | 18:10 |
|
NATEN NATUREL ENERJI
|
42,30 | -0,56 | 156.960.376,64 | 18:10 |
|
NETAS NETAS TELEKOM.
|
50,60 | -8,83 | 42.816.281,04 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
13,65 | -7,46 | 14.447.197,38 | 18:10 |
|
NTGAZ NATURELGAZ
|
6,24 | -7,56 | 39.626.461,28 | 18:10 |
|
NTHOL NET HOLDING
|
35,64 | -10,00 | 136.633.153,04 | 18:10 |
|
NUGYO NUROL GMYO
|
6,05 | -7,91 | 12.255.176,17 | 18:10 |
|
NUHCM NUH CIMENTO
|
264,00 | -5,97 | 120.947.888,25 | 18:10 |
|
OBAMS OBA MAKARNACILIK
|
42,04 | -9,98 | 83.584.928,90 | 18:10 |
|
OBASE OBASE BILGISAYAR
|
25,40 | -7,16 | 13.098.153,88 | 18:10 |
|
ODAS ODAS ELEKTRIK
|
4,71 | -9,25 | 327.096.997,96 | 18:10 |
|
ODINE ODINE TEKNOLOJI
|
123,40 | -1,59 | 430.706.443,20 | 18:10 |
|
OFSYM OFIS YEM GIDA
|
36,58 | -7,72 | 17.199.012,60 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,05 | -7,66 | 28.624.901,80 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
|
59,00 | -8,39 | 134.326.212,15 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,13 | -6,12 | 8.173.627,45 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,50 | -6,79 | 225.906.367,50 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00 | -5,10 | 2.229.852,20 | 18:10 |
|
OSMEN OSMANLI MENKUL
|
8,68 | -8,54 | 21.104.525,15 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70 | -0,74 | 63.556.176,65 | 18:10 |
|
OTKAR OTOKAR
|
451,25 | -4,24 | 264.534.237,50 | 18:10 |
|
OTTO OTTO HOLDING
|
336,00 | -0,81 | 10.492.722,00 | 18:10 |
|
OYAKC OYAK CIMENTO
|
30,10 | -4,69 | 632.240.509,44 | 18:10 |
|
OYAYO OYAK YAT. ORT.
|
20,36 | -7,12 | 1.962.349,06 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,90 | -4,17 | 4.821.009,40 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,96 | -9,10 | 20.413.655,78 | 18:10 |
|
OZATD OZATA DENIZCILIK
|
108,10 | -8,54 | 640.058.779,50 | 18:10 |
|
OZGYO OZDERICI GMYO
|
4,16 | -8,77 | 15.647.449,96 | 18:10 |
|
OZKGY OZAK GMYO
|
10,25 | -8,97 | 118.509.866,02 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,99 | -4,88 | 3.802.278,13 | 18:10 |
|
OZSUB OZSU BALIK
|
33,90 | -1,68 | 29.064.558,68 | 18:10 |
|
OZYSR OZYASAR TEL
|
20,22 | -7,84 | 28.362.791,96 | 18:10 |
|
PAGYO PANORA GMYO
|
59,00 | -9,23 | 9.393.263,50 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
|
76,00 | -7,77 | 11.493.131,00 | 18:10 |
|
PAPIL PAPILON SAVUNMA
|
29,34 | 0,76 | 386.356.639,70 | 18:10 |
|
PARSN PARSAN
|
75,45 | -3,52 | 21.643.791,25 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,48 | 0,10 | 699.622.006,38 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
76,75 | -1,10 | 556.427.742,70 | 18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,18 | -9,98 | 75.039.078,83 | 18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,09 | -9,97 | 591.395.013,08 | 18:10 |
|
PEKGY PEKER GMYO
|
1,37 | -7,43 | 363.462.755,44 | 18:10 |
|
PENGD PENGUEN GIDA
|
6,34 | -9,82 | 40.463.377,40 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,85 | -6,27 | 41.509.790,52 | 18:10 |
|
PETKM PETKIM
|
15,81 | -3,24 | 1.253.964.451,10 | 18:10 |
|
PETUN PINAR ET VE UN
|
7,94 | -5,36 | 22.563.707,62 | 18:10 |
|
PGSUS PEGASUS
|
239,40 | -10,00 | 3.619.563.758,15 | 18:10 |
|
PINSU PINAR SU
|
5,56 | -8,25 | 16.708.001,10 | 18:10 |
|
PKART PLASTIKKART
|
55,40 | -8,73 | 13.375.101,05 | 18:10 |
|
PKENT PETROKENT TURIZM
|
194,00 | -5,13 | 26.693.397,00 | 18:10 |
|
PLTUR PLATFORM TURIZM
|
21,00 | -7,41 | 154.506.000,26 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
35,70 | -6,00 | 24.170.795,10 | 18:10 |
|
PNSUT PINAR SUT
|
7,82 | -5,21 | 13.230.199,46 | 18:10 |
|
POLHO POLISAN HOLDING
|
10,75 | -1,74 | 80.408.864,49 | 18:10 |
|
POLTK POLITEKNIK METAL
|
6.145,00 | -3,15 | 24.735.047,50 | 18:10 |
|
PRDGS PARDUS GIRISIM
|
4,46 | -6,50 | 12.428.694,58 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,48 | -5,49 | 11.650.239,04 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,80 | -8,40 | 12.020.540,49 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,35 | -7,88 | 46.594.197,88 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
|
72,55 | -9,31 | 22.636.785,05 | 18:10 |
|
PSGYO PASIFIK GMYO
|
1,52 | -8,43 | 317.098.577,71 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,60 | 4,77 | 9.018.731,54 | 18:10 |
|
QNBTR QNB BANK
|
373,25 | -9,95 | 21.526.024,75 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,65 | -6,65 | 131.454.133,60 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
|
87,60 | -3,79 | 214.478.962,15 | 18:10 |
|
RAYSG RAY SIGORTA
|
247,50 | -10,00 | 238.957.945,10 | 18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,86 | -9,27 | 332.697.182,71 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
97,65 | -7,70 | 59.596.346,60 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
23,90 | 1,44 | 8.326.792,38 | 18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,80 | -5,50 | 3.343.844,47 | 18:10 |
|
ROYAL ROYAL HALI
|
6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,75 | -9,84 | 76.081.312,55 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
|
24,44 | 9,99 | 197.906.691,02 | 18:10 |
|
RYGYO REYSAS GMYO
|
12,03 | -4,60 | 133.976.869,73 | 18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,34 | -9,98 | 58.792.142,68 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,15 | -1,26 | 52.067.272,95 | 18:10 |
|
SAHOL SABANCI HOLDING
|
80,10 | -10,00 | 6.901.836.050,35 | 18:10 |
|
SAMAT SARAY MATBAACILIK
|
15,69 | -6,27 | 20.730.134,85 | 18:10 |
|
SANEL SANEL MUHENDISLIK
|
20,80 | -9,57 | 2.400.469,08 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
37,00 | -3,39 | 63.044.624,20 | 18:10 |
|
SANKO SANKO PAZARLAMA
|
19,38 | -6,20 | 10.787.442,48 | 18:10 |
|
SARKY SARKUYSAN
|
17,74 | -6,88 | 87.005.309,64 | 18:10 |
|
SASA SASA POLYESTER
|
3,31 | -8,06 | 2.046.381.769,22 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,96 | -6,46 | 42.596.640,98 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,10 | -7,44 | 291.011.939,70 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,46 | -7,70 | 31.855.922,45 | 18:10 |
|
SEGYO SEKER GMYO
|
4,52 | -4,24 | 51.695.525,27 | 18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,23 | -5,37 | 9.744.137,57 | 18:10 |
|
SEKUR SEKURO PLASTIK
|
13,15 | 0,00 | 6.818.694,96 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
62,15 | -4,38 | 84.250.388,25 | 18:10 |
|
SELGD SELCUK GIDA
|
44,12 | -3,50 | 5.879.339,28 | 18:10 |
|
SELVA SELVA GIDA
|
1,69 | -9,63 | 67.617.045,20 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,34 | -9,94 | 102.628.995,07 | 18:10 |
|
SEYKM SEYITLER KIMYA
|
2,90 | -3,01 | 6.604.551,07 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,70 | -6,55 | 4.616.376,10 | 18:10 |
|
SISE SISE CAM
|
35,10 | -8,83 | 2.826.661.706,34 | 18:10 |
|
SKBNK SEKERBANK
|
3,95 | -8,35 | 221.997.093,79 | 18:10 |
|
SKTAS SOKTAS
|
3,92 | -6,67 | 7.383.736,00 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,75 | -9,51 | 25.309.779,85 | 18:10 |
|
SKYMD SEKER YATIRIM
|
14,76 | -9,95 | 20.636.552,05 | 18:10 |
|
SMART SMARTIKS YAZILIM
|
24,46 | -6,93 | 25.005.069,88 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,66 | -8,53 | 110.543.357,80 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
30,86 | 4,61 | 351.063.905,44 | 18:10 |
|
SNGYO SINPAS GMYO
|
2,97 | -8,33 | 203.354.767,14 | 18:10 |
|
SNICA SANICA ISI SANAYI
|
3,70 | -6,09 | 46.972.607,24 | 18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
85,00 | -3,41 | 7.631.389,60 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
|
50,95 | -4,32 | 1.177.728,10 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
|
80,50 | -7,89 | 893.091,30 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,30 | -6,36 | 25.185.506,63 | 18:10 |
|
SOKM SOK MARKETLER TICARET
|
34,36 | -9,96 | 459.857.054,56 | 18:10 |
|
SONME SONMEZ FILAMENT
|
81,70 | -5,60 | 7.649.168,40 | 18:10 |
|
SRVGY SERVET GMYO
|
2,61 | -9,69 | 53.518.589,82 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
293,00 | -7,72 | 2.014.980,50 | 18:10 |
|
SUNTK SUN TEKSTIL
|
29,88 | -9,95 | 42.974.604,42 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
35,80 | -7,73 | 42.752.565,94 | 18:10 |
|
SUWEN SUWEN TEKSTIL
|
20,78 | -9,97 | 15.091.092,50 | 18:10 |
|
TABGD TAB GIDA
|
155,70 | -5,69 | 175.923.900,10 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
|
325,25 | -5,45 | 43.470.310,50 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
33,12 | -5,53 | 61.623.714,06 | 18:10 |
|
TATGD TAT GIDA
|
12,06 | -2,35 | 16.892.747,13 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
|
240,80 | -5,10 | 1.124.103.558,00 | 18:10 |
|
TBORG T.TUBORG
|
160,80 | -7,32 | 25.349.316,30 | 18:10 |
|
TCELL TURKCELL
|
87,40 | -9,99 | 5.943.318.523,85 | 18:10 |
|
TCKRC KIRAC GALVANIZ
|
31,62 | -9,66 | 88.523.966,74 | 18:10 |
|
TDGYO TREND GMYO
|
15,30 | -1,86 | 11.177.325,10 | 18:10 |
|
TEKTU TEK-ART TURIZM
|
3,75 | -8,09 | 19.994.712,47 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
44,88 | -9,99 | 255.050.737,39 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,79 | -8,75 | 75.279.212,85 | 18:10 |
|
TGSAS TGS DIS TICARET
|
55,25 | -3,75 | 4.654.192,15 | 18:10 |
|
THYAO TURK HAVA YOLLARI
|
285,75 | -7,22 | 15.403.992.756,50 | 18:10 |
|
TKFEN TEKFEN HOLDING
|
129,30 | 9,67 | 5.129.982.998,80 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
30,14 | -9,98 | 83.079.805,44 | 18:10 |
|
TLMAN TRABZON LIMAN
|
82,25 | -8,61 | 25.879.650,55 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,60 | -6,33 | 13.897.773,65 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,65 | -7,05 | 90.319.471,55 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
|
29,76 | -9,98 | 27.974.373,38 | 18:10 |
|
TOASO TOFAS OTO. FAB.
|
174,40 | -6,44 | 2.094.978.400,80 | 18:10 |
|
TRCAS TURCAS PETROL
|
31,70 | -5,49 | 72.384.406,38 | 18:10 |
|
TRGYO TORUNLAR GMYO
|
54,25 | -5,16 | 221.262.646,30 | 18:10 |
|
TRILC TURK ILAC SERUM
|
21,62 | -9,62 | 88.234.682,44 | 18:10 |
|
TSGYO TSKB GMYO
|
8,71 | -5,74 | 643.885.654,88 | 18:10 |
|
TSKB T.S.K.B.
|
10,09 | -9,99 | 464.794.559,38 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94 | -6,00 | 227.198.390,43 | 18:10 |
|
TTKOM TURK TELEKOM
|
45,64 | -9,98 | 1.190.785.732,02 | 18:10 |
|
TTRAK TURK TRAKTOR
|
827,00 | 0,24 | 744.816.735,50 | 18:10 |
|
TUCLK TUGCELIK
|
7,37 | -8,79 | 26.485.890,43 | 18:10 |
|
TUKAS TUKAS
|
1,96 | -5,77 | 135.841.649,38 | 18:10 |
|
TUPRS TUPRAS
|
135,60 | -4,44 | 4.315.893.718,10 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
207,00 | 1,17 | 638.013.174,20 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
422,25 | -9,97 | 16.535.049,25 | 18:10 |
|
TURSG TURKIYE SIGORTA
|
15,70 | -6,55 | 242.078.400,10 | 18:10 |
|
UFUK UFUK YATIRIM
|
538,50 | -2,97 | 82.909.357,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,74 | -9,94 | 13.908.454,74 | 18:10 |
|
ULKER ULKER BISKUVI
|
113,30 | -9,94 | 1.504.306.564,70 | 18:10 |
|
ULUFA ULUSAL FAKTORING
|
12,78 | -8,71 | 28.136.643,70 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
130,40 | -7,19 | 8.030.377,50 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,46 | -7,61 | 30.723.694,24 | 18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,66 | -8,92 | 4.427.409,15 | 18:10 |
|
USAK USAK SERAMIK
|
3,36 | 3,38 | 310.412.630,89 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,26 | -5,68 | 1.243.493.911,36 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,05 | -9,29 | 157.034.994,72 | 18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,45 | -9,99 | 76.460.612,10 | 18:10 |
|
VANGD VANET GIDA
|
18,80 | -6,28 | 5.221.395,91 | 18:10 |
|
VBTYZ VBT YAZILIM
|
17,85 | -8,84 | 24.101.349,98 | 18:10 |
|
VERTU VERUSATURK GIRISIM
|
29,78 | -6,59 | 15.976.852,06 | 18:10 |
|
VERUS VERUSA HOLDING
|
213,60 | 0,14 | 56.790.973,00 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,98 | -7,42 | 53.486.487,41 | 18:10 |
|
VESTL VESTEL
|
46,76 | -9,99 | 369.109.640,48 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,40 | -6,07 | 1.696.215,57 | 18:10 |
|
VKGYO VAKIF GMYO
|
1,89 | -6,44 | 91.806.142,03 | 18:10 |
|
VKING VIKING KAGIT
|
24,82 | -1,82 | 1.999.012,88 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,35 | -6,75 | 35.280.447,41 | 18:10 |
|
VSNMD VISNE MADENCILIK
|
131,50 | -9,99 | 54.898.647,70 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
658,00 | -9,43 | 55.164.649,00 | 18:10 |
|
YATAS YATAS
|
23,80 | -7,39 | 39.690.123,08 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,04 | -3,47 | 10.109.126,81 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
154.385,00 | 10,00 | 5.712.245,00 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,30 | -10,00 | 400.555.937,40 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,34 | -6,94 | 27.004.919,13 | 18:10 |
|
YGGYO YENI GIMAT GMYO
|
73,30 | 2,37 | 15.977.202,25 | 18:10 |
|
YGYO YESIL GMYO
|
4,75 | -5,00 | 5.363.974,38 | 18:10 |
|
YIGIT YIGIT AKU
|
25,70 | -8,87 | 121.906.832,80 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
24,08 | -9,95 | 11.538.514.337,00 | 18:10 |
|
YKSLN YUKSELEN CELIK
|
6,93 | -9,88 | 11.093.239,08 | 18:10 |
|
YONGA YONGA MOBILYA
|
50,40 | -5,79 | 1.252.687,75 | 18:10 |
|
YUNSA YUNSA
|
5,91 | -8,09 | 104.199.895,11 | 18:10 |
|
YYAPI YESIL YAPI
|
1,34 | -4,96 | 46.314.279,20 | 18:10 |
|
YYLGD YAYLA GIDA
|
8,56 | -6,96 | 59.148.731,57 | 18:10 |
|
ZEDUR ZEDUR ENERJI
|
6,55 | -6,96 | 8.378.694,58 | 18:10 |
|
ZOREN ZORLU ENERJI
|
3,24 | -8,47 | 239.442.934,16 | 18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,98 | -3,01 | 135.478.800,61 | 18:10 |